2017-09-08T06:10:04.889Z|I-OCEAN7-304-0616641|  26.56  15.875  39.886  31.534 1505.8320 06:11:18.49M
2017-09-08T06:10:09.949Z|I-OCEAN7-304-0616641|  26.50  15.875  39.915  31.560 1505.8606 06:11:23.56M
2017-09-08T06:10:15.015Z|I-OCEAN7-304-0616641|  26.50  15.875  39.915  31.560 1505.8605 06:11:28.62M
2017-09-08T06:10:19.818Z|I-OCEAN7-304-0616641|  26.56  15.875  39.915  31.560 1505.8611 06:11:33.68M
2017-09-08T06:10:24.885Z|I-OCEAN7-304-0616641|  26.56  15.875  40.022  31.655 1505.9686 06:11:38.49M
2017-09-08T06:10:29.691Z|I-OCEAN7-304-0616641|  26.57  15.875  39.985  31.622 1505.9316 06:11:43.55M
2017-09-08T06:10:34.754Z|I-OCEAN7-304-0616641|  26.51  15.875  39.943  31.586 1505.8879 06:11:48.36M
2017-09-08T06:10:39.819Z|I-OCEAN7-304-0616641|  26.51  15.874  39.922  31.567 1505.8666 06:11:53.43M
2017-09-08T06:10:44.881Z|I-OCEAN7-304-0616641|  26.51  15.875  39.881  31.530 1505.8245 06:11:58.49M
2017-09-08T06:10:49.947Z|I-OCEAN7-304-0616641|  26.57  15.875  39.880  31.530 1505.8254 06:12:03.55M
2017-09-08T06:10:55.011Z|I-OCEAN7-304-0616641|  26.55  15.875  39.868  31.519 1505.8130 06:12:08.62M