2017-09-08T05:57:02.196Z|I-OCEAN7-304-0616641|  26.48  15.871  40.035  31.669 1505.9736 05:58:15.76M
2017-09-08T05:57:07.262Z|I-OCEAN7-304-0616641|  26.50  15.871  39.986  31.626 1505.9233 05:58:20.82M
2017-09-08T05:57:12.326Z|I-OCEAN7-304-0616641|  26.50  15.871  39.890  31.541 1505.8250 05:58:25.89M
2017-09-08T05:57:17.392Z|I-OCEAN7-304-0616641|  26.49  15.871  39.889  31.541 1505.8243 05:58:30.95M
2017-09-08T05:57:22.456Z|I-OCEAN7-304-0616641|  26.50  15.871  39.909  31.558 1505.8450 05:58:36.03M
2017-09-08T05:57:27.520Z|I-OCEAN7-304-0616641|  26.49  15.871  39.948  31.593 1505.8839 05:58:41.10M
2017-09-08T05:57:32.585Z|I-OCEAN7-304-0616641|  26.49  15.871  39.959  31.602 1505.8947 05:58:46.16M
2017-09-08T05:57:37.649Z|I-OCEAN7-304-0616641|  26.49  15.871  39.939  31.585 1505.8745 05:58:51.22M
2017-09-08T05:57:42.716Z|I-OCEAN7-304-0616641|  26.50  15.871  39.963  31.605 1505.9000 05:58:56.29M
2017-09-08T05:57:47.778Z|I-OCEAN7-304-0616641|  26.49  15.872  39.963  31.605 1505.9017 05:59:01.35M
2017-09-08T05:57:52.843Z|I-OCEAN7-304-0616641|  26.49  15.872  39.963  31.605 1505.9031 05:59:06.41M
2017-09-08T05:57:57.909Z|I-OCEAN7-304-0616641|  26.46  15.873  39.964  31.605 1505.9032 05:59:11.48M