2017-09-08T05:53:04.414Z|I-OCEAN7-304-0616641|  26.49  15.873  39.925  31.570 1505.8649 05:54:17.96M
2017-09-08T05:53:09.481Z|I-OCEAN7-304-0616641|  26.49  15.873  39.925  31.571 1505.8656 05:54:23.04M
2017-09-08T05:53:14.543Z|I-OCEAN7-304-0616641|  26.48  15.873  39.908  31.556 1505.8474 05:54:28.11M
2017-09-08T05:53:19.351Z|I-OCEAN7-304-0616641|  26.51  15.873  39.852  31.506 1505.7906 05:54:33.17M
2017-09-08T05:53:24.415Z|I-OCEAN7-304-0616641|  26.44  15.873  39.884  31.535 1505.8229 05:54:37.96M
2017-09-08T05:53:29.479Z|I-OCEAN7-304-0616641|  26.52  15.873  39.908  31.555 1505.8475 05:54:43.05M
2017-09-08T05:53:34.544Z|I-OCEAN7-304-0616641|  26.47  15.873  39.907  31.555 1505.8466 05:54:48.11M
2017-09-08T05:53:39.610Z|I-OCEAN7-304-0616641|  26.47  15.873  40.031  31.664 1505.9723 05:54:53.17M
2017-09-08T05:53:44.673Z|I-OCEAN7-304-0616641|  26.52  15.873  39.916  31.562 1505.8555 05:54:58.24M
2017-09-08T05:53:49.735Z|I-OCEAN7-304-0616641|  26.52  15.872  39.879  31.531 1505.8173 05:55:03.30M
2017-09-08T05:53:54.803Z|I-OCEAN7-304-0616641|  26.52  15.872  39.879  31.531 1505.8173 05:55:08.36M
2017-09-08T05:53:59.866Z|I-OCEAN7-304-0616641|  26.50  15.872  39.889  31.540 1505.8268 05:55:13.43M