2017-09-08T05:51:02.862Z|I-OCEAN7-304-0616641|  26.49  15.870  39.942  31.588 1505.8762 05:52:16.67M
2017-09-08T05:51:07.926Z|I-OCEAN7-304-0616641|  26.49  15.870  39.866  31.520 1505.7992 05:52:21.48M
2017-09-08T05:51:12.993Z|I-OCEAN7-304-0616641|  26.49  15.871  39.859  31.514 1505.7927 05:52:26.54M
2017-09-08T05:51:18.057Z|I-OCEAN7-304-0616641|  26.46  15.871  39.847  31.504 1505.7803 05:52:31.61M
2017-09-08T05:51:23.123Z|I-OCEAN7-304-0616641|  26.46  15.871  39.831  31.490 1505.7650 05:52:36.67M
2017-09-08T05:51:28.186Z|I-OCEAN7-304-0616641|  26.45  15.871  39.856  31.511 1505.7909 05:52:41.73M
2017-09-08T05:51:33.251Z|I-OCEAN7-304-0616641|  26.46  15.871  39.817  31.476 1505.7511 05:52:46.80M
2017-09-08T05:51:38.317Z|I-OCEAN7-304-0616641|  26.44  15.867  39.933  31.582 1505.8605 05:52:51.86M
2017-09-08T05:51:43.380Z|I-OCEAN7-304-0616641|  26.48  15.869  40.129  31.754 1506.0635 05:52:56.92M
2017-09-08T05:51:48.443Z|I-OCEAN7-304-0616641|  26.48  15.869  40.242  31.853 1506.1796 05:53:02.01M
2017-09-08T05:51:53.507Z|I-OCEAN7-304-0616641|  26.48  15.870  40.243  31.854 1506.1813 05:53:07.07M
2017-09-08T05:51:58.575Z|I-OCEAN7-304-0616641|  26.47  15.870  40.218  31.831 1506.1563 05:53:12.13M