2017-09-08T05:42:02.239Z|I-OCEAN7-304-0616641|  26.45  15.873  40.379  31.970 1506.3269 05:43:15.76M
2017-09-08T05:42:07.330Z|I-OCEAN7-304-0616641|  26.40  15.873  40.330  31.927 1506.2765 05:43:20.82M
2017-09-08T05:42:12.366Z|I-OCEAN7-304-0616641|  26.42  15.871  40.267  31.874 1506.2069 05:43:25.89M
2017-09-08T05:42:17.432Z|I-OCEAN7-304-0616641|  26.42  15.870  40.163  31.783 1506.1007 05:43:30.95M
2017-09-08T05:42:22.496Z|I-OCEAN7-304-0616641|  26.42  15.870  40.140  31.763 1506.0779 05:43:36.03M
2017-09-08T05:42:27.560Z|I-OCEAN7-304-0616641|  26.43  15.871  40.105  31.732 1506.0426 05:43:41.10M
2017-09-08T05:42:32.626Z|I-OCEAN7-304-0616641|  26.42  15.871  40.097  31.724 1506.0337 05:43:46.16M
2017-09-08T05:42:37.689Z|I-OCEAN7-304-0616641|  26.46  15.871  40.095  31.722 1506.0330 05:43:51.22M
2017-09-08T05:42:42.757Z|I-OCEAN7-304-0616641|  26.44  15.871  40.106  31.732 1506.0437 05:43:56.29M
2017-09-08T05:42:47.822Z|I-OCEAN7-304-0616641|  26.37  15.871  40.074  31.704 1506.0092 05:44:01.35M
2017-09-08T05:42:52.882Z|I-OCEAN7-304-0616641|  26.38  15.871  40.045  31.678 1505.9808 05:44:06.42M
2017-09-08T05:42:57.948Z|I-OCEAN7-304-0616641|  26.39  15.871  40.045  31.678 1505.9816 05:44:11.48M