2017-09-08T05:40:00.684Z|I-OCEAN7-304-0616641|  26.38  15.871  39.401  31.110 1505.3278 05:41:14.21M
2017-09-08T05:40:05.748Z|I-OCEAN7-304-0616641|  26.38  15.871  39.531  31.225 1505.4587 05:41:19.27M
2017-09-08T05:40:10.814Z|I-OCEAN7-304-0616641|  26.37  15.871  39.733  31.403 1505.6633 05:41:24.34M
2017-09-08T05:40:15.879Z|I-OCEAN7-304-0616641|  26.39  15.871  39.839  31.496 1505.7709 05:41:29.40M
2017-09-08T05:40:20.943Z|I-OCEAN7-304-0616641|  26.38  15.871  39.945  31.590 1505.8784 05:41:34.46M
2017-09-08T05:40:26.007Z|I-OCEAN7-304-0616641|  26.43  15.870  40.006  31.644 1505.9414 05:41:39.53M
2017-09-08T05:40:31.074Z|I-OCEAN7-304-0616641|  26.41  15.870  40.108  31.735 1506.0438 05:41:44.59M
2017-09-08T05:40:36.139Z|I-OCEAN7-304-0616641|  26.44  15.870  40.208  31.823 1506.1454 05:41:49.66M
2017-09-08T05:40:41.203Z|I-OCEAN7-304-0616641|  26.39  15.869  40.301  31.905 1506.2389 05:41:54.72M
2017-09-08T05:40:46.266Z|I-OCEAN7-304-0616641|  26.40  15.873  40.355  31.950 1506.3021 05:41:59.78M
2017-09-08T05:40:51.331Z|I-OCEAN7-304-0616641|  26.41  15.873  40.349  31.944 1506.2960 05:42:04.85M
2017-09-08T05:40:56.398Z|I-OCEAN7-304-0616641|  26.44  15.873  40.373  31.965 1506.3208 05:42:09.91M