2017-09-08T05:31:00.577Z|I-OCEAN7-304-0616641|  26.34  15.869  39.433  31.141 1505.3555 05:32:14.08M
2017-09-08T05:31:05.643Z|I-OCEAN7-304-0616641|  26.38  15.869  39.501  31.200 1505.4246 05:32:19.14M
2017-09-08T05:31:10.708Z|I-OCEAN7-304-0616641|  26.38  15.869  39.509  31.207 1505.4323 05:32:24.21M
2017-09-08T05:31:15.775Z|I-OCEAN7-304-0616641|  26.38  15.869  39.440  31.146 1505.3622 05:32:29.27M
2017-09-08T05:31:20.579Z|I-OCEAN7-304-0616641|  26.37  15.869  39.488  31.189 1505.4114 05:32:34.34M
2017-09-08T05:31:25.644Z|I-OCEAN7-304-0616641|  26.34  15.869  39.387  31.100 1505.3082 05:32:39.15M
2017-09-08T05:31:30.709Z|I-OCEAN7-304-0616641|  26.33  15.870  39.420  31.128 1505.3445 05:32:44.21M
2017-09-08T05:31:35.773Z|I-OCEAN7-304-0616641|  26.34  15.871  39.281  31.005 1505.2046 05:32:49.27M
2017-09-08T05:31:40.835Z|I-OCEAN7-304-0616641|  26.34  15.871  39.394  31.105 1505.3193 05:32:54.34M
2017-09-08T05:31:45.902Z|I-OCEAN7-304-0616641|  26.34  15.871  39.400  31.110 1505.3257 05:32:59.40M
2017-09-08T05:31:50.968Z|I-OCEAN7-304-0616641|  26.34  15.871  39.469  31.171 1505.3967 05:33:04.47M
2017-09-08T05:31:56.033Z|I-OCEAN7-304-0616641|  26.34  15.872  39.763  31.429 1505.6957 05:33:09.53M