2017-09-08T05:23:00.472Z|I-OCEAN7-304-0616641|  26.28  15.874  39.659  31.336 1505.5930 05:24:13.94M
2017-09-08T05:23:05.535Z|I-OCEAN7-304-0616641|  26.26  15.873  39.668  31.344 1505.6012 05:24:19.02M
2017-09-08T05:23:10.598Z|I-OCEAN7-304-0616641|  26.26  15.874  39.705  31.376 1505.6390 05:24:24.08M
2017-09-08T05:23:15.665Z|I-OCEAN7-304-0616641|  26.26  15.874  39.705  31.377 1505.6394 05:24:29.15M
2017-09-08T05:23:20.730Z|I-OCEAN7-304-0616641|  26.28  15.873  39.754  31.420 1505.6891 05:24:34.21M
2017-09-08T05:23:25.794Z|I-OCEAN7-304-0616641|  26.28  15.873  39.746  31.412 1505.6805 05:24:39.27M
2017-09-08T05:23:30.858Z|I-OCEAN7-304-0616641|  26.28  15.873  39.766  31.431 1505.7015 05:24:44.34M
2017-09-08T05:23:35.925Z|I-OCEAN7-304-0616641|  26.26  15.873  39.773  31.437 1505.7079 05:24:49.40M
2017-09-08T05:23:40.991Z|I-OCEAN7-304-0616641|  26.25  15.873  39.810  31.469 1505.7448 05:24:54.47M
2017-09-08T05:23:45.794Z|I-OCEAN7-304-0616641|  26.27  15.873  39.766  31.430 1505.7002 05:24:59.53M
2017-09-08T05:23:50.856Z|I-OCEAN7-304-0616641|  26.27  15.873  39.814  31.473 1505.7482 05:25:04.34M
2017-09-08T05:23:55.923Z|I-OCEAN7-304-0616641|  26.35  15.872  39.814  31.473 1505.7494 05:25:09.40M