2017-09-08T05:07:04.542Z|I-OCEAN7-304-0616641|  26.15  15.873  39.789  31.451 1505.7217 05:08:17.96M
2017-09-08T05:07:09.607Z|I-OCEAN7-304-0616641|  26.15  15.873  39.722  31.392 1505.6531 05:08:23.04M
2017-09-08T05:07:14.672Z|I-OCEAN7-304-0616641|  26.14  15.872  39.700  31.373 1505.6302 05:08:28.11M
2017-09-08T05:07:19.736Z|I-OCEAN7-304-0616641|  26.14  15.872  39.652  31.331 1505.5811 05:08:33.17M
2017-09-08T05:07:24.801Z|I-OCEAN7-304-0616641|  26.14  15.872  39.616  31.299 1505.5441 05:08:38.23M
2017-09-08T05:07:29.864Z|I-OCEAN7-304-0616641|  26.12  15.872  39.623  31.305 1505.5509 05:08:43.30M
2017-09-08T05:07:34.928Z|I-OCEAN7-304-0616641|  26.12  15.872  39.624  31.306 1505.5520 05:08:48.36M
2017-09-08T05:07:39.995Z|I-OCEAN7-304-0616641|  26.12  15.872  39.870  31.522 1505.8019 05:08:53.42M
2017-09-08T05:07:45.059Z|I-OCEAN7-304-0616641|  26.15  15.872  40.051  31.682 1505.9867 05:08:58.49M
2017-09-08T05:07:49.863Z|I-OCEAN7-304-0616641|  26.15  15.872  40.158  31.777 1506.0948 05:09:03.55M
2017-09-08T05:07:54.928Z|I-OCEAN7-304-0616641|  26.14  15.872  40.237  31.847 1506.1744 05:09:08.36M