2017-09-08T05:05:03.251Z|I-OCEAN7-304-0616641|  26.13  15.869  40.209  31.824 1506.1403 05:06:16.66M
2017-09-08T05:05:08.315Z|I-OCEAN7-304-0616641|  26.16  15.870  40.184  31.802 1506.1168 05:06:21.73M
2017-09-08T05:05:13.381Z|I-OCEAN7-304-0616641|  26.16  15.870  40.250  31.859 1506.1852 05:06:26.79M
2017-09-08T05:05:18.448Z|I-OCEAN7-304-0616641|  26.14  15.871  40.199  31.814 1506.1342 05:06:31.86M
2017-09-08T05:05:23.509Z|I-OCEAN7-304-0616641|  26.07  15.871  40.029  31.663 1505.9611 05:06:36.92M
2017-09-08T05:05:28.573Z|I-OCEAN7-304-0616641|  26.12  15.872  39.960  31.602 1505.8922 05:06:42.00M
2017-09-08T05:05:33.637Z|I-OCEAN7-304-0616641|  26.10  15.872  39.904  31.553 1505.8356 05:06:47.07M
2017-09-08T05:05:38.702Z|I-OCEAN7-304-0616641|  26.05  15.872  39.803  31.464 1505.7323 05:06:52.13M
2017-09-08T05:05:43.769Z|I-OCEAN7-304-0616641|  26.05  15.872  39.835  31.492 1505.7645 05:06:57.19M
2017-09-08T05:05:48.570Z|I-OCEAN7-304-0616641|  26.15  15.872  39.812  31.472 1505.7432 05:07:02.26M
2017-09-08T05:05:53.634Z|I-OCEAN7-304-0616641|  26.15  15.872  39.895  31.545 1505.8269 05:07:07.07M
2017-09-08T05:05:58.699Z|I-OCEAN7-304-0616641|  26.15  15.872  39.895  31.545 1505.8279 05:07:12.13M