2017-09-08T05:03:01.958Z|I-OCEAN7-304-0616641|  26.13  15.872  39.491  31.189 1505.4161 05:04:15.37M
2017-09-08T05:03:07.023Z|I-OCEAN7-304-0616641|  26.13  15.872  39.537  31.230 1505.4624 05:04:20.44M
2017-09-08T05:03:12.089Z|I-OCEAN7-304-0616641|  26.11  15.871  39.576  31.264 1505.5000 05:04:25.50M
2017-09-08T05:03:17.149Z|I-OCEAN7-304-0616641|  26.14  15.870  39.638  31.320 1505.5620 05:04:30.56M
2017-09-08T05:03:22.218Z|I-OCEAN7-304-0616641|  26.14  15.870  39.964  31.607 1505.8923 05:04:35.62M
2017-09-08T05:03:27.282Z|I-OCEAN7-304-0616641|  26.14  15.870  40.118  31.743 1506.0483 05:04:40.69M
2017-09-08T05:03:32.347Z|I-OCEAN7-304-0616641|  26.12  15.869  40.139  31.762 1506.0692 05:04:45.75M
2017-09-08T05:03:37.411Z|I-OCEAN7-304-0616641|  26.15  15.869  40.201  31.817 1506.1321 05:04:50.82M
2017-09-08T05:03:42.216Z|I-OCEAN7-304-0616641|  26.13  15.869  40.257  31.867 1506.1887 05:04:55.88M
2017-09-08T05:03:47.278Z|I-OCEAN7-304-0616641|  26.13  15.868  40.151  31.774 1506.0800 05:05:00.69M
2017-09-08T05:03:52.365Z|I-OCEAN7-304-0616641|  26.13  15.868  40.098  31.727 1506.0247 05:05:05.75M
2017-09-08T05:03:57.411Z|I-OCEAN7-304-0616641|  26.16  15.868  40.011  31.650 1505.9363 05:05:10.82M