2017-09-08T04:59:04.700Z|I-OCEAN7-304-0616641|  26.11  15.871  39.510  31.207 1505.4321 05:00:18.15M
2017-09-08T04:59:09.763Z|I-OCEAN7-304-0616641|  26.11  15.872  39.520  31.215 1505.4460 05:00:23.17M
2017-09-08T04:59:14.830Z|I-OCEAN7-304-0616641|  26.11  15.872  39.537  31.230 1505.4641 05:00:28.23M
2017-09-08T04:59:19.892Z|I-OCEAN7-304-0616641|  26.09  15.871  39.461  31.164 1505.3832 05:00:33.30M
2017-09-08T04:59:24.958Z|I-OCEAN7-304-0616641|  26.09  15.870  39.688  31.364 1505.6128 05:00:38.36M
2017-09-08T04:59:30.043Z|I-OCEAN7-304-0616641|  26.09  15.870  39.668  31.346 1505.5919 05:00:43.42M
2017-09-08T04:59:35.087Z|I-OCEAN7-304-0616641|  26.09  15.870  39.657  31.337 1505.5804 05:00:48.48M
2017-09-08T04:59:40.152Z|I-OCEAN7-304-0616641|  26.08  15.870  39.623  31.307 1505.5454 05:00:53.55M
2017-09-08T04:59:45.216Z|I-OCEAN7-304-0616641|  26.07  15.870  39.576  31.266 1505.4974 05:00:58.61M
2017-09-08T04:59:50.282Z|I-OCEAN7-304-0616641|  26.08  15.869  39.522  31.218 1505.4410 05:01:03.68M
2017-09-08T04:59:55.084Z|I-OCEAN7-304-0616641|  26.03  15.869  39.435  31.142 1505.3523 05:01:08.74M