2017-09-08T04:57:03.401Z|I-OCEAN7-304-0616641|  26.04  15.871  39.514  31.210 1505.4358 04:58:17.07M
2017-09-08T04:57:08.472Z|I-OCEAN7-304-0616641|  26.04  15.871  39.513  31.210 1505.4353 04:58:21.85M
2017-09-08T04:57:13.535Z|I-OCEAN7-304-0616641|  26.04  15.871  39.460  31.163 1505.3812 04:58:26.92M
2017-09-08T04:57:18.598Z|I-OCEAN7-304-0616641|  26.04  15.871  39.489  31.188 1505.4106 04:58:32.00M
2017-09-08T04:57:23.666Z|I-OCEAN7-304-0616641|  26.05  15.871  39.489  31.189 1505.4109 04:58:37.06M
2017-09-08T04:57:28.730Z|I-OCEAN7-304-0616641|  26.13  15.871  39.489  31.189 1505.4122 04:58:42.13M
2017-09-08T04:57:33.792Z|I-OCEAN7-304-0616641|  26.07  15.871  39.489  31.189 1505.4114 04:58:47.19M
2017-09-08T04:57:38.861Z|I-OCEAN7-304-0616641|  26.07  15.870  39.482  31.183 1505.4031 04:58:52.25M
2017-09-08T04:57:43.925Z|I-OCEAN7-304-0616641|  26.05  15.870  39.455  31.159 1505.3743 04:58:57.32M
2017-09-08T04:57:48.986Z|I-OCEAN7-304-0616641|  26.04  15.870  39.407  31.117 1505.3257 04:59:02.39M
2017-09-08T04:57:54.055Z|I-OCEAN7-304-0616641|  26.05  15.870  39.385  31.098 1505.3032 04:59:07.45M
2017-09-08T04:57:58.859Z|I-OCEAN7-304-0616641|  26.05  15.870  39.427  31.135 1505.3447 04:59:12.51M