2017-09-08T04:52:00.569Z|I-OCEAN7-304-0616641|  25.95  15.869  39.482  31.184 1505.3989 04:53:13.93M
2017-09-08T04:52:05.635Z|I-OCEAN7-304-0616641|  25.92  15.869  39.513  31.211 1505.4303 04:53:19.02M
2017-09-08T04:52:10.698Z|I-OCEAN7-304-0616641|  25.97  15.870  39.543  31.237 1505.4615 04:53:24.08M
2017-09-08T04:52:15.761Z|I-OCEAN7-304-0616641|  26.02  15.869  39.493  31.193 1505.4108 04:53:29.15M
2017-09-08T04:52:20.829Z|I-OCEAN7-304-0616641|  26.02  15.869  39.493  31.194 1505.4106 04:53:34.21M
2017-09-08T04:52:25.893Z|I-OCEAN7-304-0616641|  25.95  15.869  39.494  31.194 1505.4093 04:53:39.27M
2017-09-08T04:52:30.957Z|I-OCEAN7-304-0616641|  25.97  15.869  39.488  31.189 1505.4031 04:53:44.34M
2017-09-08T04:52:36.023Z|I-OCEAN7-304-0616641|  25.99  15.869  39.490  31.191 1505.4064 04:53:49.40M
2017-09-08T04:52:41.087Z|I-OCEAN7-304-0616641|  25.99  15.869  39.541  31.236 1505.4589 04:53:54.46M
2017-09-08T04:52:46.149Z|I-OCEAN7-304-0616641|  25.99  15.867  39.499  31.200 1505.4115 04:53:59.53M
2017-09-08T04:52:51.214Z|I-OCEAN7-304-0616641|  25.99  15.867  39.488  31.191 1505.4004 04:54:04.59M
2017-09-08T04:52:56.277Z|I-OCEAN7-304-0616641|  25.97  15.867  39.500  31.202 1505.4122 04:54:09.65M