2017-09-08T04:46:01.757Z|I-OCEAN7-304-0616641|  25.92  15.873  39.690  31.364 1505.6174 04:47:15.12M
2017-09-08T04:46:06.870Z|I-OCEAN7-304-0616641|  25.92  15.873  39.699  31.371 1505.6265 04:47:20.18M
2017-09-08T04:46:11.888Z|I-OCEAN7-304-0616641|  25.92  15.873  39.678  31.353 1505.6055 04:47:25.29M
2017-09-08T04:46:16.951Z|I-OCEAN7-304-0616641|  25.92  15.873  39.634  31.314 1505.5599 04:47:30.31M
2017-09-08T04:46:22.016Z|I-OCEAN7-304-0616641|  25.94  15.873  39.571  31.259 1505.4973 04:47:35.37M
2017-09-08T04:46:27.082Z|I-OCEAN7-304-0616641|  25.95  15.873  39.652  31.331 1505.5801 04:47:40.44M
2017-09-08T04:46:32.145Z|I-OCEAN7-304-0616641|  25.96  15.873  39.611  31.294 1505.5375 04:47:45.50M
2017-09-08T04:46:37.210Z|I-OCEAN7-304-0616641|  25.96  15.872  39.574  31.262 1505.4987 04:47:50.56M
2017-09-08T04:46:42.273Z|I-OCEAN7-304-0616641|  25.95  15.872  39.490  31.189 1505.4131 04:47:55.63M
2017-09-08T04:46:47.338Z|I-OCEAN7-304-0616641|  25.93  15.872  39.456  31.158 1505.3772 04:48:00.69M
2017-09-08T04:46:52.403Z|I-OCEAN7-304-0616641|  25.93  15.872  39.456  31.158 1505.3776 04:48:05.75M
2017-09-08T04:46:57.470Z|I-OCEAN7-304-0616641|  25.92  15.872  39.452  31.155 1505.3733 04:48:10.82M