2017-09-08T04:24:02.738Z|I-OCEAN7-304-0616641|  25.58  15.868  39.508  31.208 1505.4153 04:25:16.03M
2017-09-08T04:24:07.542Z|I-OCEAN7-304-0616641|  25.65  15.868  39.780  31.447 1505.6927 04:25:21.09M
2017-09-08T04:24:12.606Z|I-OCEAN7-304-0616641|  25.64  15.868  39.908  31.560 1505.8235 04:25:25.88M
2017-09-08T04:24:17.670Z|I-OCEAN7-304-0616641|  25.64  15.867  39.994  31.636 1505.9100 04:25:30.94M
2017-09-08T04:24:22.735Z|I-OCEAN7-304-0616641|  25.62  15.867  39.994  31.636 1505.9083 04:25:36.02M
2017-09-08T04:24:27.797Z|I-OCEAN7-304-0616641|  25.65  15.867  40.037  31.674 1505.9520 04:25:41.09M
2017-09-08T04:24:32.866Z|I-OCEAN7-304-0616641|  25.65  15.866  40.066  31.700 1505.9805 04:25:46.15M
2017-09-08T04:24:37.930Z|I-OCEAN7-304-0616641|  25.70  15.866  40.118  31.746 1506.0334 04:25:51.22M
2017-09-08T04:24:42.991Z|I-OCEAN7-304-0616641|  25.68  15.866  39.983  31.628 1505.8954 04:25:56.28M
2017-09-08T04:24:48.060Z|I-OCEAN7-304-0616641|  25.67  15.865  40.051  31.688 1505.9636 04:26:01.34M
2017-09-08T04:24:53.124Z|I-OCEAN7-304-0616641|  25.64  15.865  40.044  31.682 1505.9556 04:26:06.41M
2017-09-08T04:24:58.187Z|I-OCEAN7-304-0616641|  25.63  15.865  40.030  31.669 1505.9420 04:26:11.47M