2017-09-08T04:22:01.966Z|I-OCEAN7-304-0616641|  25.60  15.864  39.542  31.241 1505.4417 04:23:15.24M
2017-09-08T04:22:07.030Z|I-OCEAN7-304-0616641|  25.60  15.864  39.496  31.201 1505.3954 04:23:20.31M
2017-09-08T04:22:11.837Z|I-OCEAN7-304-0616641|  25.60  15.864  39.443  31.154 1505.3411 04:23:25.37M
2017-09-08T04:22:16.898Z|I-OCEAN7-304-0616641|  25.61  15.866  39.499  31.201 1505.4025 04:23:30.18M
2017-09-08T04:22:21.705Z|I-OCEAN7-304-0616641|  25.61  15.867  39.499  31.201 1505.4039 04:23:35.24M
2017-09-08T04:22:26.770Z|I-OCEAN7-304-0616641|  25.61  15.867  39.550  31.246 1505.4573 04:23:40.05M
2017-09-08T04:22:31.834Z|I-OCEAN7-304-0616641|  25.56  15.867  39.545  31.240 1505.4515 04:23:45.12M
2017-09-08T04:22:36.900Z|I-OCEAN7-304-0616641|  25.58  15.869  39.543  31.238 1505.4532 04:23:50.18M
2017-09-08T04:22:41.960Z|I-OCEAN7-304-0616641|  25.55  15.868  39.687  31.365 1505.5988 04:23:55.24M
2017-09-08T04:22:47.027Z|I-OCEAN7-304-0616641|  25.56  15.868  39.636  31.320 1505.5460 04:24:00.30M
2017-09-08T04:22:51.831Z|I-OCEAN7-304-0616641|  25.56  15.868  39.683  31.362 1505.5935 04:24:05.37M
2017-09-08T04:22:56.897Z|I-OCEAN7-304-0616641|  25.59  15.868  39.637  31.321 1505.5469 04:24:10.18M