2017-09-08T04:20:00.413Z|I-OCEAN7-304-0616641|  25.57  15.869  39.458  31.163 1505.3674 04:21:13.67M
2017-09-08T04:20:05.479Z|I-OCEAN7-304-0616641|  25.57  15.870  39.459  31.164 1505.3700 04:21:18.74M
2017-09-08T04:20:10.542Z|I-OCEAN7-304-0616641|  25.54  15.869  39.451  31.156 1505.3595 04:21:23.80M
2017-09-08T04:20:15.604Z|I-OCEAN7-304-0616641|  25.54  15.868  39.470  31.174 1505.3768 04:21:28.86M
2017-09-08T04:20:20.672Z|I-OCEAN7-304-0616641|  25.53  15.867  39.469  31.174 1505.3749 04:21:33.92M
2017-09-08T04:20:25.740Z|I-OCEAN7-304-0616641|  25.53  15.867  39.469  31.174 1505.3728 04:21:39.01M
2017-09-08T04:20:30.823Z|I-OCEAN7-304-0616641|  25.59  15.866  39.487  31.191 1505.3911 04:21:44.08M
2017-09-08T04:20:35.866Z|I-OCEAN7-304-0616641|  25.59  15.866  39.458  31.166 1505.3607 04:21:49.14M
2017-09-08T04:20:40.931Z|I-OCEAN7-304-0616641|  25.59  15.865  39.450  31.159 1505.3513 04:21:54.20M
2017-09-08T04:20:45.996Z|I-OCEAN7-304-0616641|  25.59  15.865  39.437  31.147 1505.3381 04:21:59.27M
2017-09-08T04:20:51.059Z|I-OCEAN7-304-0616641|  25.55  15.865  39.436  31.146 1505.3364 04:22:04.33M
2017-09-08T04:20:56.123Z|I-OCEAN7-304-0616641|  25.54  15.866  39.435  31.145 1505.3359 04:22:09.39M