2017-09-08T04:07:02.273Z|I-OCEAN7-304-0616641|  25.37  15.866  39.600  31.290 1505.5026 04:08:15.49M
2017-09-08T04:07:07.339Z|I-OCEAN7-304-0616641|  25.39  15.866  39.543  31.240 1505.4452 04:08:20.56M
2017-09-08T04:07:12.405Z|I-OCEAN7-304-0616641|  25.38  15.866  39.537  31.234 1505.4385 04:08:25.62M
2017-09-08T04:07:17.467Z|I-OCEAN7-304-0616641|  25.41  15.866  39.580  31.273 1505.4832 04:08:30.69M
2017-09-08T04:07:22.532Z|I-OCEAN7-304-0616641|  25.41  15.870  39.529  31.225 1505.4386 04:08:35.75M
2017-09-08T04:07:27.597Z|I-OCEAN7-304-0616641|  25.41  15.870  39.500  31.198 1505.4098 04:08:40.81M
2017-09-08T04:07:32.665Z|I-OCEAN7-304-0616641|  25.38  15.871  39.500  31.199 1505.4111 04:08:45.87M
2017-09-08T04:07:37.729Z|I-OCEAN7-304-0616641|  25.40  15.870  39.474  31.176 1505.3838 04:08:50.94M
2017-09-08T04:07:42.803Z|I-OCEAN7-304-0616641|  25.34  15.870  39.447  31.153 1505.3540 04:08:56.02M
2017-09-08T04:07:47.853Z|I-OCEAN7-304-0616641|  25.36  15.869  39.514  31.212 1505.4214 04:09:01.09M
2017-09-08T04:07:52.922Z|I-OCEAN7-304-0616641|  25.36  15.869  39.514  31.213 1505.4200 04:09:06.15M
2017-09-08T04:07:57.987Z|I-OCEAN7-304-0616641|  25.43  15.868  39.481  31.184 1505.3868 04:09:11.21M