2017-09-08T03:58:01.917Z|I-OCEAN7-304-0616641|  25.21  15.869  39.694  31.371 1505.6000 03:59:15.11M
2017-09-08T03:58:06.980Z|I-OCEAN7-304-0616641|  25.25  15.869  39.701  31.377 1505.6082 03:59:20.18M
2017-09-08T03:58:12.052Z|I-OCEAN7-304-0616641|  25.26  15.869  39.679  31.358 1505.5859 03:59:25.24M
2017-09-08T03:58:17.111Z|I-OCEAN7-304-0616641|  25.23  15.869  39.552  31.246 1505.4561 03:59:30.30M
2017-09-08T03:58:22.175Z|I-OCEAN7-304-0616641|  25.23  15.869  39.506  31.206 1505.4100 03:59:35.37M
2017-09-08T03:58:27.238Z|I-OCEAN7-304-0616641|  25.21  15.868  39.577  31.268 1505.4808 03:59:40.43M
2017-09-08T03:58:32.317Z|I-OCEAN7-304-0616641|  25.21  15.868  39.577  31.268 1505.4808 03:59:45.49M
2017-09-08T03:58:37.109Z|I-OCEAN7-304-0616641|  25.25  15.868  39.577  31.268 1505.4808 03:59:50.56M
2017-09-08T03:58:42.175Z|I-OCEAN7-304-0616641|  25.23  15.868  39.567  31.260 1505.4695 03:59:55.37M
2017-09-08T03:58:47.240Z|I-OCEAN7-304-0616641|  25.26  15.868  39.593  31.283 1505.4971 04:00:00.43M
2017-09-08T03:58:52.303Z|I-OCEAN7-304-0616641|  25.22  15.868  39.558  31.252 1505.4607 04:00:05.49M
2017-09-08T03:58:57.367Z|I-OCEAN7-304-0616641|  25.26  15.868  39.558  31.253 1505.4612 04:00:10.56M