2017-09-08T03:51:02.591Z|I-OCEAN7-304-0616641|  25.16  15.867  39.299  31.024 1505.1952 03:52:15.75M
2017-09-08T03:51:07.657Z|I-OCEAN7-304-0616641|  25.14  15.870  39.343  31.061 1505.2468 03:52:20.81M
2017-09-08T03:51:12.720Z|I-OCEAN7-304-0616641|  25.14  15.870  39.309  31.031 1505.2117 03:52:25.88M
2017-09-08T03:51:17.786Z|I-OCEAN7-304-0616641|  25.13  15.870  39.331  31.051 1505.2343 03:52:30.94M
2017-09-08T03:51:22.849Z|I-OCEAN7-304-0616641|  25.18  15.870  39.464  31.167 1505.3696 03:52:36.02M
2017-09-08T03:51:27.925Z|I-OCEAN7-304-0616641|  25.18  15.871  39.664  31.343 1505.5742 03:52:41.09M
2017-09-08T03:51:32.977Z|I-OCEAN7-304-0616641|  25.18  15.871  39.640  31.322 1505.5502 03:52:46.15M
2017-09-08T03:51:38.043Z|I-OCEAN7-304-0616641|  25.18  15.871  39.532  31.227 1505.4404 03:52:51.21M
2017-09-08T03:51:43.108Z|I-OCEAN7-304-0616641|  25.18  15.871  39.487  31.187 1505.3950 03:52:56.28M
2017-09-08T03:51:48.172Z|I-OCEAN7-304-0616641|  25.15  15.871  39.414  31.123 1505.3204 03:53:01.34M
2017-09-08T03:51:53.237Z|I-OCEAN7-304-0616641|  25.15  15.871  39.392  31.103 1505.2974 03:53:06.40M
2017-09-08T03:51:58.303Z|I-OCEAN7-304-0616641|  25.15  15.871  39.428  31.135 1505.3340 03:53:11.47M