2017-09-08T03:25:01.513Z|I-OCEAN7-304-0616641|  24.66  15.873  39.455  31.158 1505.3580 03:26:14.58M
2017-09-08T03:25:06.580Z|I-OCEAN7-304-0616641|  24.67  15.873  39.401  31.110 1505.3029 03:26:19.65M
2017-09-08T03:25:11.645Z|I-OCEAN7-304-0616641|  24.68  15.872  39.337  31.054 1505.2372 03:26:24.71M
2017-09-08T03:25:16.710Z|I-OCEAN7-304-0616641|  24.67  15.872  39.301  31.023 1505.2001 03:26:29.77M
2017-09-08T03:25:21.771Z|I-OCEAN7-304-0616641|  24.70  15.872  39.362  31.077 1505.2625 03:26:34.84M
2017-09-08T03:25:26.837Z|I-OCEAN7-304-0616641|  24.70  15.872  39.362  31.077 1505.2626 03:26:39.90M
2017-09-08T03:25:31.900Z|I-OCEAN7-304-0616641|  24.70  15.872  39.371  31.085 1505.2709 03:26:44.96M
2017-09-08T03:25:36.983Z|I-OCEAN7-304-0616641|  24.70  15.871  39.401  31.112 1505.3005 03:26:50.05M
2017-09-08T03:25:42.030Z|I-OCEAN7-304-0616641|  24.65  15.871  39.401  31.112 1505.2994 03:26:55.11M
2017-09-08T03:25:47.095Z|I-OCEAN7-304-0616641|  24.67  15.871  39.401  31.111 1505.2987 03:27:00.17M
2017-09-08T03:25:52.160Z|I-OCEAN7-304-0616641|  24.67  15.871  39.419  31.128 1505.3181 03:27:05.24M
2017-09-08T03:25:57.224Z|I-OCEAN7-304-0616641|  24.69  15.871  39.419  31.127 1505.3181 03:27:10.30M