2017-09-08T03:04:00.936Z|I-OCEAN7-304-0616641|  24.31  15.875  39.813  31.471 1505.7212 03:05:13.92M
2017-09-08T03:04:06.000Z|I-OCEAN7-304-0616641|  24.31  15.875  39.759  31.423 1505.6661 03:05:19.00M
2017-09-08T03:04:11.065Z|I-OCEAN7-304-0616641|  24.32  15.875  39.820  31.477 1505.7279 03:05:24.07M
2017-09-08T03:04:16.129Z|I-OCEAN7-304-0616641|  24.31  15.875  39.865  31.517 1505.7729 03:05:29.13M
2017-09-08T03:04:21.192Z|I-OCEAN7-304-0616641|  24.31  15.875  39.810  31.469 1505.7174 03:05:34.19M
2017-09-08T03:04:26.259Z|I-OCEAN7-304-0616641|  24.31  15.875  39.774  31.437 1505.6810 03:05:39.26M
2017-09-08T03:04:31.323Z|I-OCEAN7-304-0616641|  24.31  15.875  39.747  31.413 1505.6528 03:05:44.32M
2017-09-08T03:04:36.387Z|I-OCEAN7-304-0616641|  24.33  15.875  39.657  31.334 1505.5618 03:05:49.39M
2017-09-08T03:04:41.449Z|I-OCEAN7-304-0616641|  24.36  15.875  39.687  31.360 1505.5933 03:05:54.45M
2017-09-08T03:04:46.517Z|I-OCEAN7-304-0616641|  24.35  15.874  39.687  31.361 1505.5925 03:05:59.51M
2017-09-08T03:04:51.582Z|I-OCEAN7-304-0616641|  24.35  15.875  39.681  31.356 1505.5868 03:06:04.58M
2017-09-08T03:04:56.647Z|I-OCEAN7-304-0616641|  24.34  15.875  39.643  31.322 1505.5479 03:06:09.64M