2017-09-08T02:59:02.646Z|I-OCEAN7-304-0616641|  24.25  15.873  39.365  31.078 1505.2596 03:00:15.61M
2017-09-08T02:59:07.704Z|I-OCEAN7-304-0616641|  24.25  15.875  39.365  31.077 1505.2653 03:00:20.68M
2017-09-08T02:59:12.770Z|I-OCEAN7-304-0616641|  24.25  15.875  39.446  31.148 1505.3477 03:00:25.74M
2017-09-08T02:59:17.836Z|I-OCEAN7-304-0616641|  24.25  15.875  39.702  31.373 1505.6074 03:00:30.80M
2017-09-08T02:59:22.900Z|I-OCEAN7-304-0616641|  24.24  15.875  39.876  31.527 1505.7850 03:00:35.87M
2017-09-08T02:59:27.966Z|I-OCEAN7-304-0616641|  24.24  15.875  39.941  31.583 1505.8502 03:00:40.93M
2017-09-08T02:59:33.030Z|I-OCEAN7-304-0616641|  24.28  15.876  40.060  31.689 1505.9733 03:00:46.02M
2017-09-08T02:59:38.092Z|I-OCEAN7-304-0616641|  24.27  15.876  39.996  31.631 1505.9075 03:00:51.08M
2017-09-08T02:59:43.157Z|I-OCEAN7-304-0616641|  24.26  15.876  39.842  31.496 1505.7515 03:00:56.14M
2017-09-08T02:59:48.232Z|I-OCEAN7-304-0616641|  24.26  15.876  39.638  31.316 1505.5438 03:01:01.21M
2017-09-08T02:59:53.289Z|I-OCEAN7-304-0616641|  24.24  15.871  39.796  31.459 1505.6945 03:01:06.27M
2017-09-08T02:59:58.352Z|I-OCEAN7-304-0616641|  24.24  15.871  39.921  31.569 1505.8196 03:01:11.34M