2017-09-08T02:48:00.734Z|I-OCEAN7-304-0616641|  23.97  15.873  39.723  31.393 1505.6193 02:49:13.67M
2017-09-08T02:48:05.799Z|I-OCEAN7-304-0616641|  23.97  15.873  39.642  31.322 1505.5374 02:49:18.73M
2017-09-08T02:48:10.864Z|I-OCEAN7-304-0616641|  24.00  15.873  39.785  31.449 1505.6830 02:49:23.79M
2017-09-08T02:48:15.929Z|I-OCEAN7-304-0616641|  24.01  15.872  39.817  31.476 1505.7141 02:49:28.85M
2017-09-08T02:48:20.991Z|I-OCEAN7-304-0616641|  24.01  15.872  39.863  31.517 1505.7616 02:49:33.92M
2017-09-08T02:48:25.798Z|I-OCEAN7-304-0616641|  24.02  15.872  39.863  31.518 1505.7614 02:49:39.00M
2017-09-08T02:48:30.861Z|I-OCEAN7-304-0616641|  24.04  15.873  39.899  31.549 1505.7992 02:49:43.79M
2017-09-08T02:48:35.927Z|I-OCEAN7-304-0616641|  24.04  15.873  39.889  31.540 1505.7898 02:49:48.85M
2017-09-08T02:48:40.988Z|I-OCEAN7-304-0616641|  24.05  15.874  39.719  31.389 1505.6178 02:49:53.92M
2017-09-08T02:48:46.058Z|I-OCEAN7-304-0616641|  24.07  15.874  39.719  31.390 1505.6191 02:49:59.00M
2017-09-08T02:48:51.119Z|I-OCEAN7-304-0616641|  24.06  15.874  39.669  31.345 1505.5680 02:50:04.07M
2017-09-08T02:48:56.186Z|I-OCEAN7-304-0616641|  24.06  15.874  39.626  31.308 1505.5245 02:50:09.13M