2017-09-08T02:33:00.528Z|I-OCEAN7-304-0616641|  23.80  15.876  39.408  31.114 1505.3043 02:34:13.41M
2017-09-08T02:33:05.593Z|I-OCEAN7-304-0616641|  23.80  15.876  39.333  31.048 1505.2279 02:34:18.47M
2017-09-08T02:33:10.749Z|I-OCEAN7-304-0616641|  23.79  15.877  39.633  31.311 1505.5331 02:34:23.53M
2017-09-08T02:33:15.723Z|I-OCEAN7-304-0616641|  23.79  15.877  39.727  31.394 1505.6285 02:34:28.69M
2017-09-08T02:33:20.786Z|I-OCEAN7-304-0616641|  23.79  15.877  39.647  31.324 1505.5483 02:34:33.66M
2017-09-08T02:33:25.852Z|I-OCEAN7-304-0616641|  23.79  15.877  39.756  31.419 1505.6593 02:34:38.72M
2017-09-08T02:33:30.915Z|I-OCEAN7-304-0616641|  23.80  15.877  39.778  31.439 1505.6820 02:34:43.79M
2017-09-08T02:33:35.983Z|I-OCEAN7-304-0616641|  23.80  15.877  39.777  31.438 1505.6808 02:34:48.85M
2017-09-08T02:33:41.046Z|I-OCEAN7-304-0616641|  23.88  15.876  39.663  31.338 1505.5641 02:34:53.92M
2017-09-08T02:33:46.112Z|I-OCEAN7-304-0616641|  23.87  15.876  39.558  31.246 1505.4568 02:34:59.00M
2017-09-08T02:33:51.175Z|I-OCEAN7-304-0616641|  23.81  15.876  39.519  31.212 1505.4163 02:35:04.07M
2017-09-08T02:33:56.242Z|I-OCEAN7-304-0616641|  23.81  15.872  39.490  31.189 1505.3785 02:35:09.13M