2017-09-08T02:31:04.042Z|I-OCEAN7-304-0616641|  23.74  15.873  39.413  31.121 1505.2996 02:32:16.90M
2017-09-08T02:31:09.103Z|I-OCEAN7-304-0616641|  23.80  15.873  39.379  31.091 1505.2667 02:32:21.97M
2017-09-08T02:31:14.171Z|I-OCEAN7-304-0616641|  23.80  15.873  39.378  31.090 1505.2660 02:32:27.05M
2017-09-08T02:31:19.235Z|I-OCEAN7-304-0616641|  23.73  15.872  39.367  31.081 1505.2531 02:32:32.12M
2017-09-08T02:31:24.299Z|I-OCEAN7-304-0616641|  23.82  15.874  39.366  31.078 1505.2559 02:32:37.18M
2017-09-08T02:31:29.362Z|I-OCEAN7-304-0616641|  23.76  15.874  39.379  31.090 1505.2684 02:32:42.24M
2017-09-08T02:31:34.429Z|I-OCEAN7-304-0616641|  23.76  15.874  39.379  31.090 1505.2692 02:32:47.30M
2017-09-08T02:31:39.495Z|I-OCEAN7-304-0616641|  23.72  15.874  39.431  31.136 1505.3218 02:32:52.37M
2017-09-08T02:31:44.559Z|I-OCEAN7-304-0616641|  23.74  15.874  39.457  31.158 1505.3475 02:32:57.43M
2017-09-08T02:31:49.622Z|I-OCEAN7-304-0616641|  23.79  15.874  39.400  31.108 1505.2914 02:33:02.50M
2017-09-08T02:31:54.685Z|I-OCEAN7-304-0616641|  23.73  15.874  39.400  31.108 1505.2906 02:33:07.56M
2017-09-08T02:31:59.752Z|I-OCEAN7-304-0616641|  23.75  15.875  39.400  31.108 1505.2922 02:33:12.62M