2017-09-08T02:29:02.484Z|I-OCEAN7-304-0616641|  23.68  15.875  39.340  31.055 1505.2305 02:30:15.35M
2017-09-08T02:29:07.549Z|I-OCEAN7-304-0616641|  23.68  15.875  39.347  31.061 1505.2366 02:30:20.42M
2017-09-08T02:29:12.617Z|I-OCEAN7-304-0616641|  23.70  15.875  39.348  31.062 1505.2380 02:30:25.48M
2017-09-08T02:29:17.680Z|I-OCEAN7-304-0616641|  23.71  15.875  39.388  31.098 1505.2787 02:30:30.55M
2017-09-08T02:29:22.746Z|I-OCEAN7-304-0616641|  23.71  15.874  39.363  31.076 1505.2527 02:30:35.61M
2017-09-08T02:29:27.809Z|I-OCEAN7-304-0616641|  23.68  15.874  39.363  31.076 1505.2527 02:30:40.67M
2017-09-08T02:29:32.873Z|I-OCEAN7-304-0616641|  23.68  15.874  39.364  31.077 1505.2531 02:30:45.73M
2017-09-08T02:29:37.939Z|I-OCEAN7-304-0616641|  23.68  15.874  39.377  31.088 1505.2650 02:30:50.80M
2017-09-08T02:29:43.004Z|I-OCEAN7-304-0616641|  23.71  15.876  39.378  31.087 1505.2722 02:30:55.86M
2017-09-08T02:29:48.070Z|I-OCEAN7-304-0616641|  23.74  15.877  39.379  31.088 1505.2748 02:31:00.93M
2017-09-08T02:29:53.133Z|I-OCEAN7-304-0616641|  23.70  15.876  39.378  31.088 1505.2728 02:31:06.01M
2017-09-08T02:29:58.199Z|I-OCEAN7-304-0616641|  23.75  15.876  39.394  31.101 1505.2892 02:31:11.07M