2017-09-08T02:27:01.454Z|I-OCEAN7-304-0616641|  23.68  15.873  39.344  31.061 1505.2303 02:28:14.31M
2017-09-08T02:27:06.518Z|I-OCEAN7-304-0616641|  23.70  15.872  39.345  31.061 1505.2299 02:28:19.38M
2017-09-08T02:27:11.584Z|I-OCEAN7-304-0616641|  23.70  15.872  39.346  31.062 1505.2301 02:28:24.44M
2017-09-08T02:27:16.651Z|I-OCEAN7-304-0616641|  23.69  15.872  39.401  31.111 1505.2856 02:28:29.51M
2017-09-08T02:27:21.453Z|I-OCEAN7-304-0616641|  23.71  15.873  39.433  31.138 1505.3219 02:28:34.57M
2017-09-08T02:27:26.518Z|I-OCEAN7-304-0616641|  23.71  15.874  39.455  31.157 1505.3442 02:28:39.38M
2017-09-08T02:27:31.583Z|I-OCEAN7-304-0616641|  23.71  15.874  39.383  31.094 1505.2720 02:28:44.44M
2017-09-08T02:27:36.648Z|I-OCEAN7-304-0616641|  23.66  15.874  39.308  31.028 1505.1960 02:28:49.51M
2017-09-08T02:27:41.713Z|I-OCEAN7-304-0616641|  23.68  15.874  39.336  31.052 1505.2251 02:28:54.57M
2017-09-08T02:27:46.778Z|I-OCEAN7-304-0616641|  23.68  15.875  39.293  31.015 1505.1821 02:28:59.63M
2017-09-08T02:27:51.855Z|I-OCEAN7-304-0616641|  23.73  15.875  39.337  31.053 1505.2274 02:29:04.70M
2017-09-08T02:27:56.907Z|I-OCEAN7-304-0616641|  23.72  15.875  39.296  31.016 1505.1857 02:29:09.76M