2017-09-08T02:16:00.321Z|I-OCEAN7-304-0616641|  23.49  15.875  39.263  30.987 1505.1490 02:17:13.15M
2017-09-08T02:16:05.386Z|I-OCEAN7-304-0616641|  23.49  15.875  39.234  30.962 1505.1200 02:17:18.22M
2017-09-08T02:16:10.451Z|I-OCEAN7-304-0616641|  23.49  15.875  39.291  31.012 1505.1782 02:17:23.28M
2017-09-08T02:16:15.515Z|I-OCEAN7-304-0616641|  23.49  15.875  39.339  31.054 1505.2263 02:17:28.34M
2017-09-08T02:16:20.579Z|I-OCEAN7-304-0616641|  23.50  15.875  39.374  31.085 1505.2627 02:17:33.41M
2017-09-08T02:16:25.644Z|I-OCEAN7-304-0616641|  23.50  15.875  39.440  31.143 1505.3303 02:17:38.47M
2017-09-08T02:16:30.712Z|I-OCEAN7-304-0616641|  23.52  15.876  39.440  31.143 1505.3309 02:17:43.53M
2017-09-08T02:16:35.821Z|I-OCEAN7-304-0616641|  23.49  15.877  39.457  31.157 1505.3497 02:17:48.60M
2017-09-08T02:16:40.840Z|I-OCEAN7-304-0616641|  23.51  15.877  39.458  31.157 1505.3506 02:17:53.71M
2017-09-08T02:16:45.903Z|I-OCEAN7-304-0616641|  23.54  15.876  39.454  31.154 1505.3468 02:17:58.73M
2017-09-08T02:16:50.969Z|I-OCEAN7-304-0616641|  23.54  15.876  39.456  31.156 1505.3486 02:18:03.79M
2017-09-08T02:16:56.045Z|I-OCEAN7-304-0616641|  23.53  15.876  39.433  31.136 1505.3247 02:18:08.85M