2017-09-08T02:05:02.692Z|I-OCEAN7-304-0616641|  23.34  15.877  39.623  31.303 1505.5155 02:06:15.48M
2017-09-08T02:05:07.779Z|I-OCEAN7-304-0616641|  23.31  15.877  39.539  31.229 1505.4302 02:06:20.55M
2017-09-08T02:05:12.560Z|I-OCEAN7-304-0616641|  23.29  15.877  39.572  31.258 1505.4634 02:06:25.61M
2017-09-08T02:05:17.626Z|I-OCEAN7-304-0616641|  23.30  15.877  39.660  31.335 1505.5536 02:06:30.42M
2017-09-08T02:05:22.686Z|I-OCEAN7-304-0616641|  23.36  15.876  39.710  31.380 1505.6031 02:06:35.48M
2017-09-08T02:05:27.753Z|I-OCEAN7-304-0616641|  23.36  15.876  39.710  31.380 1505.6024 02:06:40.54M
2017-09-08T02:05:32.820Z|I-OCEAN7-304-0616641|  23.37  15.876  39.637  31.316 1505.5288 02:06:45.61M
2017-09-08T02:05:37.885Z|I-OCEAN7-304-0616641|  23.30  15.876  39.597  31.280 1505.4868 02:06:50.67M
2017-09-08T02:05:42.950Z|I-OCEAN7-304-0616641|  23.37  15.876  39.644  31.322 1505.5366 02:06:55.74M
2017-09-08T02:05:48.013Z|I-OCEAN7-304-0616641|  23.32  15.876  39.589  31.273 1505.4795 02:07:00.80M
2017-09-08T02:05:53.076Z|I-OCEAN7-304-0616641|  23.33  15.876  39.568  31.256 1505.4580 02:07:05.86M
2017-09-08T02:05:58.144Z|I-OCEAN7-304-0616641|  23.33  15.875  39.533  31.225 1505.4210 02:07:10.92M