2017-09-08T01:56:01.289Z|I-OCEAN7-304-0616641|  23.20  15.879  39.771  31.431 1505.6681 01:57:14.06M
2017-09-08T01:56:06.352Z|I-OCEAN7-304-0616641|  23.22  15.879  39.732  31.397 1505.6284 01:57:19.12M
2017-09-08T01:56:11.417Z|I-OCEAN7-304-0616641|  23.22  15.878  39.662  31.335 1505.5570 01:57:24.19M
2017-09-08T01:56:16.481Z|I-OCEAN7-304-0616641|  23.21  15.879  39.610  31.290 1505.5050 01:57:29.25M
2017-09-08T01:56:21.546Z|I-OCEAN7-304-0616641|  23.17  15.878  39.611  31.291 1505.5045 01:57:34.31M
2017-09-08T01:56:26.611Z|I-OCEAN7-304-0616641|  23.17  15.878  39.611  31.291 1505.5040 01:57:39.38M
2017-09-08T01:56:31.675Z|I-OCEAN7-304-0616641|  23.18  15.878  39.528  31.218 1505.4207 01:57:44.44M
2017-09-08T01:56:36.740Z|I-OCEAN7-304-0616641|  23.19  15.878  39.519  31.210 1505.4109 01:57:49.50M
2017-09-08T01:56:41.805Z|I-OCEAN7-304-0616641|  23.19  15.877  39.517  31.209 1505.4078 01:57:54.57M
2017-09-08T01:56:46.872Z|I-OCEAN7-304-0616641|  23.19  15.877  39.530  31.221 1505.4203 01:57:59.63M
2017-09-08T01:56:51.935Z|I-OCEAN7-304-0616641|  23.22  15.877  39.495  31.190 1505.3848 01:58:04.70M
2017-09-08T01:56:56.999Z|I-OCEAN7-304-0616641|  23.20  15.877  39.529  31.220 1505.4196 01:58:09.76M