2017-09-08T01:54:05.060Z|I-OCEAN7-304-0616641|  23.16  15.880  39.620  31.297 1505.5184 01:55:17.81M
2017-09-08T01:54:10.125Z|I-OCEAN7-304-0616641|  23.17  15.880  39.565  31.249 1505.4618 01:55:22.87M
2017-09-08T01:54:15.189Z|I-OCEAN7-304-0616641|  23.18  15.880  39.506  31.198 1505.4020 01:55:27.94M
2017-09-08T01:54:20.257Z|I-OCEAN7-304-0616641|  23.19  15.880  39.497  31.190 1505.3922 01:55:33.02M
2017-09-08T01:54:25.320Z|I-OCEAN7-304-0616641|  23.13  15.879  39.514  31.205 1505.4065 01:55:38.09M
2017-09-08T01:54:30.394Z|I-OCEAN7-304-0616641|  23.18  15.879  39.599  31.280 1505.4943 01:55:43.15M
2017-09-08T01:54:35.448Z|I-OCEAN7-304-0616641|  23.17  15.879  39.535  31.223 1505.4292 01:55:48.21M
2017-09-08T01:54:40.512Z|I-OCEAN7-304-0616641|  23.17  15.880  39.492  31.185 1505.3860 01:55:53.28M
2017-09-08T01:54:45.576Z|I-OCEAN7-304-0616641|  23.16  15.879  39.491  31.185 1505.3853 01:55:58.34M
2017-09-08T01:54:50.641Z|I-OCEAN7-304-0616641|  23.16  15.880  39.490  31.183 1505.3842 01:56:03.40M
2017-09-08T01:54:55.708Z|I-OCEAN7-304-0616641|  23.16  15.880  39.449  31.148 1505.3427 01:56:08.46M