2017-09-08T01:52:03.508Z|I-OCEAN7-304-0616641|  23.10  15.877  39.952  31.593 1505.8461 01:53:16.26M
2017-09-08T01:52:08.571Z|I-OCEAN7-304-0616641|  23.10  15.877  39.815  31.471 1505.7070 01:53:21.33M
2017-09-08T01:52:13.636Z|I-OCEAN7-304-0616641|  23.14  15.877  39.808  31.465 1505.7014 01:53:26.39M
2017-09-08T01:52:18.703Z|I-OCEAN7-304-0616641|  23.14  15.878  39.977  31.614 1505.8745 01:53:31.45M
2017-09-08T01:52:23.765Z|I-OCEAN7-304-0616641|  23.16  15.878  40.021  31.652 1505.9208 01:53:36.52M
2017-09-08T01:52:28.830Z|I-OCEAN7-304-0616641|  23.14  15.879  40.021  31.652 1505.9214 01:53:41.58M
2017-09-08T01:52:33.896Z|I-OCEAN7-304-0616641|  23.15  15.879  40.102  31.723 1506.0052 01:53:46.64M
2017-09-08T01:52:38.960Z|I-OCEAN7-304-0616641|  23.15  15.879  40.029  31.659 1505.9320 01:53:51.71M
2017-09-08T01:52:44.025Z|I-OCEAN7-304-0616641|  23.15  15.880  39.988  31.622 1505.8906 01:53:56.77M
2017-09-08T01:52:49.090Z|I-OCEAN7-304-0616641|  23.15  15.880  39.964  31.601 1505.8668 01:54:01.83M
2017-09-08T01:52:54.155Z|I-OCEAN7-304-0616641|  23.20  15.880  39.993  31.626 1505.8972 01:54:06.90M
2017-09-08T01:52:59.216Z|I-OCEAN7-304-0616641|  23.19  15.880  39.919  31.561 1505.8225 01:54:11.96M