2017-09-08T01:50:02.736Z|I-OCEAN7-304-0616641|  23.13  15.881  39.403  31.106 1505.2992 01:51:15.74M
2017-09-08T01:50:07.798Z|I-OCEAN7-304-0616641|  23.08  15.881  39.366  31.074 1505.2605 01:51:20.54M
2017-09-08T01:50:12.863Z|I-OCEAN7-304-0616641|  23.08  15.880  39.366  31.074 1505.2592 01:51:25.60M
2017-09-08T01:50:17.927Z|I-OCEAN7-304-0616641|  23.08  15.880  39.338  31.049 1505.2305 01:51:30.67M
2017-09-08T01:50:22.734Z|I-OCEAN7-304-0616641|  23.08  15.880  39.338  31.050 1505.2297 01:51:35.73M
2017-09-08T01:50:27.796Z|I-OCEAN7-304-0616641|  23.08  15.880  39.343  31.055 1505.2345 01:51:40.54M
2017-09-08T01:50:32.861Z|I-OCEAN7-304-0616641|  23.08  15.880  39.359  31.069 1505.2506 01:51:45.60M
2017-09-08T01:50:37.926Z|I-OCEAN7-304-0616641|  23.09  15.879  39.361  31.070 1505.2523 01:51:50.67M
2017-09-08T01:50:42.989Z|I-OCEAN7-304-0616641|  23.12  15.879  39.362  31.072 1505.2539 01:51:55.73M
2017-09-08T01:50:48.058Z|I-OCEAN7-304-0616641|  23.12  15.880  39.364  31.072 1505.2562 01:52:00.79M
2017-09-08T01:50:52.860Z|I-OCEAN7-304-0616641|  23.13  15.880  39.341  31.052 1505.2333 01:52:05.86M
2017-09-08T01:50:57.666Z|I-OCEAN7-304-0616641|  23.13  15.880  39.341  31.052 1505.2328 01:52:10.67M