2017-09-08T01:39:00.039Z|I-OCEAN7-304-0616641|  22.98  15.883  39.687  31.355 1505.5886 01:40:12.74M
2017-09-08T01:39:05.104Z|I-OCEAN7-304-0616641|  22.98  15.882  39.633  31.307 1505.5328 01:40:17.81M
2017-09-08T01:39:10.166Z|I-OCEAN7-304-0616641|  22.98  15.882  39.572  31.254 1505.4711 01:40:22.87M
2017-09-08T01:39:15.233Z|I-OCEAN7-304-0616641|  22.98  15.883  39.572  31.254 1505.4712 01:40:27.93M
2017-09-08T01:39:20.297Z|I-OCEAN7-304-0616641|  22.98  15.883  39.629  31.303 1505.5293 01:40:33.02M
2017-09-08T01:39:25.365Z|I-OCEAN7-304-0616641|  22.98  15.883  39.550  31.234 1505.4486 01:40:38.08M
2017-09-08T01:39:30.428Z|I-OCEAN7-304-0616641|  22.97  15.882  39.578  31.259 1505.4763 01:40:43.15M
2017-09-08T01:39:35.493Z|I-OCEAN7-304-0616641|  23.00  15.882  39.518  31.207 1505.4158 01:40:48.21M
2017-09-08T01:39:40.557Z|I-OCEAN7-304-0616641|  23.00  15.882  39.465  31.160 1505.3615 01:40:53.27M
2017-09-08T01:39:45.622Z|I-OCEAN7-304-0616641|  23.00  15.881  39.513  31.203 1505.4093 01:40:58.34M
2017-09-08T01:39:50.712Z|I-OCEAN7-304-0616641|  22.97  15.881  39.444  31.142 1505.3375 01:41:03.40M
2017-09-08T01:39:55.762Z|I-OCEAN7-304-0616641|  22.97  15.881  39.496  31.188 1505.3900 01:41:08.46M