2017-09-08T01:32:00.709Z|I-OCEAN7-304-0616641|  22.83  15.883  39.477  31.170 1505.3734 01:33:13.40M
2017-09-08T01:32:05.775Z|I-OCEAN7-304-0616641|  22.83  15.883  39.423  31.122 1505.3182 01:33:18.46M
2017-09-08T01:32:10.840Z|I-OCEAN7-304-0616641|  22.83  15.883  39.397  31.099 1505.2908 01:33:23.53M
2017-09-08T01:32:15.904Z|I-OCEAN7-304-0616641|  22.87  15.882  39.404  31.106 1505.2990 01:33:28.59M
2017-09-08T01:32:20.709Z|I-OCEAN7-304-0616641|  22.87  15.882  39.448  31.145 1505.3429 01:33:33.65M
2017-09-08T01:32:25.773Z|I-OCEAN7-304-0616641|  22.91  15.882  39.686  31.354 1505.5845 01:33:38.46M
2017-09-08T01:32:30.838Z|I-OCEAN7-304-0616641|  22.85  15.882  39.685  31.353 1505.5833 01:33:43.53M
2017-09-08T01:32:35.902Z|I-OCEAN7-304-0616641|  22.87  15.882  39.621  31.297 1505.5186 01:33:48.59M
2017-09-08T01:32:40.965Z|I-OCEAN7-304-0616641|  22.87  15.882  39.523  31.211 1505.4196 01:33:53.65M
2017-09-08T01:32:46.033Z|I-OCEAN7-304-0616641|  22.87  15.882  39.433  31.132 1505.3276 01:33:58.72M
2017-09-08T01:32:50.837Z|I-OCEAN7-304-0616641|  22.87  15.883  39.372  31.077 1505.2675 01:34:03.78M
2017-09-08T01:32:55.900Z|I-OCEAN7-304-0616641|  22.91  15.883  39.349  31.057 1505.2449 01:34:08.59M