2017-09-08T01:22:03.334Z|I-OCEAN7-304-0616641|  22.76  15.889  39.535  31.216 1505.4435 01:23:16.00M
2017-09-08T01:22:08.397Z|I-OCEAN7-304-0616641|  22.76  15.888  39.462  31.152 1505.3690 01:23:21.07M
2017-09-08T01:22:13.461Z|I-OCEAN7-304-0616641|  22.76  15.888  39.397  31.095 1505.3024 01:23:26.13M
2017-09-08T01:22:18.527Z|I-OCEAN7-304-0616641|  22.77  15.888  39.397  31.096 1505.3018 01:23:31.19M
2017-09-08T01:22:23.593Z|I-OCEAN7-304-0616641|  22.78  15.888  39.397  31.096 1505.3019 01:23:36.26M
2017-09-08T01:22:28.658Z|I-OCEAN7-304-0616641|  22.74  15.887  39.364  31.066 1505.2665 01:23:41.32M
2017-09-08T01:22:33.723Z|I-OCEAN7-304-0616641|  22.74  15.887  39.372  31.074 1505.2748 01:23:46.38M
2017-09-08T01:22:38.787Z|I-OCEAN7-304-0616641|  22.74  15.887  39.450  31.143 1505.3533 01:23:51.45M
2017-09-08T01:22:43.853Z|I-OCEAN7-304-0616641|  22.76  15.887  39.456  31.148 1505.3597 01:23:56.51M
2017-09-08T01:22:48.917Z|I-OCEAN7-304-0616641|  22.76  15.886  39.511  31.197 1505.4143 01:24:01.58M
2017-09-08T01:22:53.980Z|I-OCEAN7-304-0616641|  22.78  15.886  39.475  31.165 1505.3776 01:24:06.64M
2017-09-08T01:22:59.045Z|I-OCEAN7-304-0616641|  22.76  15.886  39.475  31.165 1505.3774 01:24:11.70M