2017-09-08T01:17:00.234Z|I-OCEAN7-304-0616641|  22.65  15.889  39.718  31.377 1505.6298 01:18:12.86M
2017-09-08T01:17:05.297Z|I-OCEAN7-304-0616641|  22.70  15.889  39.749  31.404 1505.6614 01:18:17.93M
2017-09-08T01:17:10.364Z|I-OCEAN7-304-0616641|  22.70  15.889  39.780  31.431 1505.6936 01:18:23.02M
2017-09-08T01:17:15.427Z|I-OCEAN7-304-0616641|  22.65  15.885  39.647  31.318 1505.5475 01:18:28.08M
2017-09-08T01:17:20.490Z|I-OCEAN7-304-0616641|  22.71  15.885  39.577  31.256 1505.4767 01:18:33.14M
2017-09-08T01:17:25.557Z|I-OCEAN7-304-0616641|  22.76  15.885  39.632  31.304 1505.5328 01:18:38.21M
2017-09-08T01:17:30.619Z|I-OCEAN7-304-0616641|  22.72  15.884  39.578  31.257 1505.4767 01:18:43.27M
2017-09-08T01:17:35.685Z|I-OCEAN7-304-0616641|  22.72  15.885  39.519  31.206 1505.4181 01:18:48.33M
2017-09-08T01:17:40.748Z|I-OCEAN7-304-0616641|  22.72  15.885  39.553  31.235 1505.4530 01:18:53.40M
2017-09-08T01:17:45.815Z|I-OCEAN7-304-0616641|  22.70  15.885  39.546  31.229 1505.4456 01:18:58.46M
2017-09-08T01:17:50.878Z|I-OCEAN7-304-0616641|  22.70  15.885  39.529  31.214 1505.4285 01:19:03.52M
2017-09-08T01:17:55.686Z|I-OCEAN7-304-0616641|  22.69  15.885  39.599  31.275 1505.4999 01:19:08.59M