2017-09-08T01:11:01.678Z|I-OCEAN7-304-0616641|  22.63  15.891  39.406  31.100 1505.3165 01:12:14.31M
2017-09-08T01:11:06.744Z|I-OCEAN7-304-0616641|  22.63  15.890  39.405  31.100 1505.3135 01:12:19.37M
2017-09-08T01:11:11.806Z|I-OCEAN7-304-0616641|  22.61  15.890  39.371  31.071 1505.2775 01:12:24.44M
2017-09-08T01:11:16.613Z|I-OCEAN7-304-0616641|  22.61  15.890  39.360  31.062 1505.2665 01:12:29.50M
2017-09-08T01:11:21.678Z|I-OCEAN7-304-0616641|  22.56  15.890  39.389  31.087 1505.2950 01:12:34.31M
2017-09-08T01:11:26.741Z|I-OCEAN7-304-0616641|  22.64  15.890  39.379  31.078 1505.2864 01:12:39.37M
2017-09-08T01:11:31.547Z|I-OCEAN7-304-0616641|  22.66  15.890  39.378  31.077 1505.2848 01:12:44.43M
2017-09-08T01:11:36.610Z|I-OCEAN7-304-0616641|  22.66  15.892  39.317  31.022 1505.2289 01:12:49.24M
2017-09-08T01:11:41.676Z|I-OCEAN7-304-0616641|  22.66  15.892  39.328  31.031 1505.2404 01:12:54.31M
2017-09-08T01:11:46.479Z|I-OCEAN7-304-0616641|  22.60  15.893  39.330  31.032 1505.2427 01:12:59.37M
2017-09-08T01:11:51.544Z|I-OCEAN7-304-0616641|  22.61  15.894  39.333  31.035 1505.2473 01:13:04.18M
2017-09-08T01:11:56.607Z|I-OCEAN7-304-0616641|  22.62  15.894  39.334  31.036 1505.2489 01:13:09.24M