2017-09-08T00:49:00.830Z|I-OCEAN7-304-0616641|  22.40  15.901  39.446  31.128 1505.3760 00:50:13.64M
2017-09-08T00:49:05.894Z|I-OCEAN7-304-0616641|  22.40  15.902  39.401  31.089 1505.3308 00:50:18.46M
2017-09-08T00:49:10.958Z|I-OCEAN7-304-0616641|  22.35  15.901  39.401  31.088 1505.3291 00:50:23.52M
2017-09-08T00:49:16.020Z|I-OCEAN7-304-0616641|  22.40  15.901  39.440  31.123 1505.3691 00:50:28.58M
2017-09-08T00:49:21.085Z|I-OCEAN7-304-0616641|  22.40  15.901  39.440  31.123 1505.3698 00:50:33.64M
2017-09-08T00:49:26.149Z|I-OCEAN7-304-0616641|  22.41  15.902  39.439  31.122 1505.3701 00:50:38.71M
2017-09-08T00:49:31.216Z|I-OCEAN7-304-0616641|  22.40  15.902  39.393  31.081 1505.3241 00:50:43.77M
2017-09-08T00:49:36.283Z|I-OCEAN7-304-0616641|  22.40  15.902  39.393  31.081 1505.3247 00:50:48.83M
2017-09-08T00:49:41.348Z|I-OCEAN7-304-0616641|  22.36  15.903  39.374  31.063 1505.3054 00:50:53.90M
2017-09-08T00:49:46.412Z|I-OCEAN7-304-0616641|  22.41  15.903  39.423  31.106 1505.3562 00:50:58.97M
2017-09-08T00:49:51.475Z|I-OCEAN7-304-0616641|  22.40  15.901  39.489  31.166 1505.4188 00:51:04.05M
2017-09-08T00:49:56.539Z|I-OCEAN7-304-0616641|  22.40  15.901  39.479  31.157 1505.4082 00:51:09.11M