2017-09-08T00:40:00.986Z|I-OCEAN7-304-0616641|  22.32  15.904  39.561  31.227 1505.4966 00:41:13.52M
2017-09-08T00:40:06.053Z|I-OCEAN7-304-0616641|  22.32  15.903  39.570  31.235 1505.5045 00:41:18.58M
2017-09-08T00:40:11.117Z|I-OCEAN7-304-0616641|  22.26  15.903  39.491  31.167 1505.4231 00:41:23.65M
2017-09-08T00:40:16.180Z|I-OCEAN7-304-0616641|  22.31  15.903  39.484  31.161 1505.4160 00:41:28.71M
2017-09-08T00:40:21.244Z|I-OCEAN7-304-0616641|  22.33  15.902  39.483  31.160 1505.4141 00:41:33.77M
2017-09-08T00:40:26.308Z|I-OCEAN7-304-0616641|  22.36  15.902  39.482  31.159 1505.4136 00:41:38.84M
2017-09-08T00:40:31.376Z|I-OCEAN7-304-0616641|  22.36  15.902  39.472  31.150 1505.4032 00:41:43.90M
2017-09-08T00:40:36.439Z|I-OCEAN7-304-0616641|  22.30  15.904  39.417  31.101 1505.3497 00:41:48.97M
2017-09-08T00:40:41.502Z|I-OCEAN7-304-0616641|  22.28  15.904  39.417  31.100 1505.3499 00:41:54.05M
2017-09-08T00:40:46.569Z|I-OCEAN7-304-0616641|  22.28  15.904  39.544  31.212 1505.4786 00:41:59.11M
2017-09-08T00:40:51.631Z|I-OCEAN7-304-0616641|  22.30  15.904  39.543  31.211 1505.4790 00:42:04.18M
2017-09-08T00:40:56.699Z|I-OCEAN7-304-0616641|  22.30  15.904  39.439  31.119 1505.3733 00:42:09.24M