2017-09-08T00:38:05.021Z|I-OCEAN7-304-0616641|  22.27  15.904  39.946  31.566 1505.8883 00:39:17.55M
2017-09-08T00:38:09.821Z|I-OCEAN7-304-0616641|  22.27  15.904  39.781  31.421 1505.7206 00:39:22.61M
2017-09-08T00:38:14.888Z|I-OCEAN7-304-0616641|  22.27  15.904  39.622  31.280 1505.5590 00:39:27.42M
2017-09-08T00:38:19.952Z|I-OCEAN7-304-0616641|  22.27  15.904  39.568  31.233 1505.5033 00:39:32.48M
2017-09-08T00:38:25.017Z|I-OCEAN7-304-0616641|  22.27  15.904  39.624  31.283 1505.5607 00:39:37.55M
2017-09-08T00:38:30.092Z|I-OCEAN7-304-0616641|  22.27  15.904  39.556  31.223 1505.4913 00:39:42.61M
2017-09-08T00:38:35.148Z|I-OCEAN7-304-0616641|  22.33  15.904  39.497  31.171 1505.4321 00:39:47.67M
2017-09-08T00:38:40.210Z|I-OCEAN7-304-0616641|  22.28  15.904  39.497  31.171 1505.4302 00:39:52.74M
2017-09-08T00:38:45.277Z|I-OCEAN7-304-0616641|  22.28  15.903  39.486  31.162 1505.4191 00:39:57.80M
2017-09-08T00:38:50.341Z|I-OCEAN7-304-0616641|  22.31  15.904  39.855  31.486 1505.7947 00:40:02.86M
2017-09-08T00:38:55.145Z|I-OCEAN7-304-0616641|  22.31  15.904  39.895  31.521 1505.8351 00:40:07.93M