2017-09-08T00:30:04.651Z|I-OCEAN7-304-0616641| 22.22 15.903 38.579 30.366 1504.4988 00:31:17.18M 2017-09-08T00:30:09.716Z|I-OCEAN7-304-0616641| 22.22 15.903 38.629 30.410 1504.5511 00:31:22.23M 2017-09-08T00:30:14.781Z|I-OCEAN7-304-0616641| 22.22 15.904 38.661 30.438 1504.5844 00:31:27.29M 2017-09-08T00:30:19.847Z|I-OCEAN7-304-0616641| 22.22 15.904 38.687 30.460 1504.6110 00:31:32.35M 2017-09-08T00:30:24.910Z|I-OCEAN7-304-0616641| 22.23 15.904 38.728 30.496 1504.6516 00:31:37.42M 2017-09-08T00:30:29.975Z|I-OCEAN7-304-0616641| 22.22 15.904 38.734 30.501 1504.6570 00:31:42.48M 2017-09-08T00:30:35.041Z|I-OCEAN7-304-0616641| 22.23 15.904 38.801 30.560 1504.7253 00:31:47.54M 2017-09-08T00:30:40.107Z|I-OCEAN7-304-0616641| 22.23 15.904 38.825 30.581 1504.7493 00:31:52.61M 2017-09-08T00:30:45.168Z|I-OCEAN7-304-0616641| 22.27 15.904 38.979 30.716 1504.9059 00:31:57.67M 2017-09-08T00:30:50.235Z|I-OCEAN7-304-0616641| 22.26 15.904 38.979 30.716 1504.9064 00:32:02.73M 2017-09-08T00:30:55.299Z|I-OCEAN7-304-0616641| 22.25 15.904 38.925 30.668 1504.8511 00:32:07.80M