2017-09-08T00:23:04.806Z|I-OCEAN7-304-0616641|  22.19  15.903  39.127  30.847 1505.0514 00:24:17.29M
2017-09-08T00:23:09.871Z|I-OCEAN7-304-0616641|  22.09  15.902  39.005  30.740 1504.9263 00:24:22.35M
2017-09-08T00:23:14.935Z|I-OCEAN7-304-0616641|  22.11  15.904  38.907  30.653 1504.8314 00:24:27.42M
2017-09-08T00:23:19.998Z|I-OCEAN7-304-0616641|  22.14  15.904  38.977  30.714 1504.9031 00:24:32.48M
2017-09-08T00:23:25.063Z|I-OCEAN7-304-0616641|  22.14  15.904  39.025  30.756 1504.9520 00:24:37.54M
2017-09-08T00:23:30.127Z|I-OCEAN7-304-0616641|  22.18  15.904  39.064  30.790 1504.9921 00:24:42.61M
2017-09-08T00:23:35.193Z|I-OCEAN7-304-0616641|  22.17  15.904  39.089  30.812 1505.0164 00:24:47.67M
2017-09-08T00:23:40.257Z|I-OCEAN7-304-0616641|  22.16  15.904  39.048  30.777 1504.9745 00:24:52.73M
2017-09-08T00:23:45.322Z|I-OCEAN7-304-0616641|  22.16  15.904  39.006  30.740 1504.9314 00:24:57.80M
2017-09-08T00:23:50.386Z|I-OCEAN7-304-0616641|  22.16  15.904  39.033  30.763 1504.9590 00:25:02.86M
2017-09-08T00:23:55.450Z|I-OCEAN7-304-0616641|  22.16  15.903  38.971  30.709 1504.8950 00:25:07.93M