2017-09-08T00:21:03.250Z|I-OCEAN7-304-0616641|  22.17  15.901  38.817  30.577 1504.7347 00:22:15.72M
2017-09-08T00:21:08.316Z|I-OCEAN7-304-0616641|  22.17  15.901  38.818  30.577 1504.7350 00:22:20.78M
2017-09-08T00:21:13.379Z|I-OCEAN7-304-0616641|  22.23  15.901  38.901  30.650 1504.8193 00:22:25.85M
2017-09-08T00:21:18.446Z|I-OCEAN7-304-0616641|  22.18  15.900  38.901  30.651 1504.8188 00:22:30.91M
2017-09-08T00:21:23.511Z|I-OCEAN7-304-0616641|  22.17  15.900  38.979  30.719 1504.8967 00:22:36.97M
2017-09-08T00:21:28.575Z|I-OCEAN7-304-0616641|  22.16  15.900  38.957  30.700 1504.8749 00:22:41.06M
2017-09-08T00:21:33.639Z|I-OCEAN7-304-0616641|  22.12  15.901  38.958  30.700 1504.8749 00:22:46.12M
2017-09-08T00:21:38.706Z|I-OCEAN7-304-0616641|  22.12  15.901  38.958  30.700 1504.8751 00:22:51.18M
2017-09-08T00:21:43.770Z|I-OCEAN7-304-0616641|  22.22  15.901  38.957  30.699 1504.8773 00:22:56.25M
2017-09-08T00:21:48.835Z|I-OCEAN7-304-0616641|  22.20  15.902  38.874  30.626 1504.7941 00:23:01.32M
2017-09-08T00:21:53.899Z|I-OCEAN7-304-0616641|  22.17  15.902  38.791  30.553 1504.7091 00:23:06.38M
2017-09-08T00:21:58.964Z|I-OCEAN7-304-0616641|  22.17  15.902  38.685  30.460 1504.6022 00:23:11.44M