2017-09-08T00:14:03.664Z|I-OCEAN7-304-0616641|  22.09  15.900  39.201  30.914 1505.1204 00:15:16.12M
2017-09-08T00:14:08.728Z|I-OCEAN7-304-0616641|  22.09  15.898  39.178  30.895 1505.0909 00:15:21.18M
2017-09-08T00:14:13.535Z|I-OCEAN7-304-0616641|  22.11  15.898  39.178  30.896 1505.0918 00:15:26.25M
2017-09-08T00:14:18.598Z|I-OCEAN7-304-0616641|  22.10  15.898  39.045  30.779 1504.9568 00:15:31.06M
2017-09-08T00:14:23.660Z|I-OCEAN7-304-0616641|  22.07  15.898  38.973  30.715 1504.8838 00:15:36.12M
2017-09-08T00:14:28.728Z|I-OCEAN7-304-0616641|  22.07  15.898  38.908  30.659 1504.8186 00:15:41.18M
2017-09-08T00:14:33.793Z|I-OCEAN7-304-0616641|  22.07  15.898  38.884  30.637 1504.7936 00:15:46.25M
2017-09-08T00:14:38.857Z|I-OCEAN7-304-0616641|  22.10  15.898  38.819  30.580 1504.7281 00:15:51.31M
2017-09-08T00:14:43.941Z|I-OCEAN7-304-0616641|  22.10  15.898  38.783  30.549 1504.6930 00:15:56.38M
2017-09-08T00:14:48.984Z|I-OCEAN7-304-0616641|  22.08  15.898  38.745  30.515 1504.6534 00:16:01.44M
2017-09-08T00:14:54.050Z|I-OCEAN7-304-0616641|  22.07  15.900  38.745  30.513 1504.6586 00:16:06.50M
2017-09-08T00:14:59.115Z|I-OCEAN7-304-0616641|  22.06  15.901  38.744  30.513 1504.6581 00:16:11.57M