2017-09-08T00:03:00.712Z|I-OCEAN7-304-0616641|  22.04  15.900  39.227  30.937 1505.1466 00:04:13.13M
2017-09-08T00:03:05.774Z|I-OCEAN7-304-0616641|  22.04  15.900  39.068  30.797 1504.9850 00:04:18.19M
2017-09-08T00:03:10.855Z|I-OCEAN7-304-0616641|  22.04  15.900  39.015  30.751 1504.9315 00:04:23.26M
2017-09-08T00:03:15.902Z|I-OCEAN7-304-0616641|  22.04  15.900  38.897  30.647 1504.8114 00:04:28.32M
2017-09-08T00:03:20.971Z|I-OCEAN7-304-0616641|  22.04  15.900  38.904  30.653 1504.8187 00:04:33.38M
2017-09-08T00:03:26.036Z|I-OCEAN7-304-0616641|  22.04  15.900  38.890  30.641 1504.8042 00:04:38.45M
2017-09-08T00:03:31.099Z|I-OCEAN7-304-0616641|  22.04  15.900  38.949  30.693 1504.8636 00:04:43.51M
2017-09-08T00:03:36.164Z|I-OCEAN7-304-0616641|  22.04  15.900  39.015  30.751 1504.9299 00:04:48.58M
2017-09-08T00:03:41.227Z|I-OCEAN7-304-0616641|  22.04  15.900  39.096  30.822 1505.0120 00:04:53.64M
2017-09-08T00:03:46.293Z|I-OCEAN7-304-0616641|  22.03  15.900  39.054  30.786 1504.9692 00:04:58.70M
2017-09-08T00:03:51.358Z|I-OCEAN7-304-0616641|  21.96  15.900  38.957  30.700 1504.8699 00:05:03.77M
2017-09-08T00:03:56.421Z|I-OCEAN7-304-0616641|  22.04  15.899  38.958  30.701 1504.8708 00:05:08.83M