2017-09-07T23:59:02.931Z|I-OCEAN7-304-0616641|  22.00  15.899  39.027  30.762 1504.9402 00:00:15.33M
2017-09-07T23:59:07.995Z|I-OCEAN7-304-0616641|  22.00  15.899  39.112  30.837 1505.0265 00:00:20.40M
2017-09-07T23:59:13.059Z|I-OCEAN7-304-0616641|  22.00  15.899  39.166  30.884 1505.0803 00:00:25.46M
2017-09-07T23:59:18.124Z|I-OCEAN7-304-0616641|  22.00  15.899  39.058  30.790 1504.9712 00:00:30.52M
2017-09-07T23:59:23.190Z|I-OCEAN7-304-0616641|  22.00  15.899  38.965  30.708 1504.8762 00:00:35.59M
2017-09-07T23:59:28.253Z|I-OCEAN7-304-0616641|  22.00  15.899  38.931  30.678 1504.8418 00:00:40.65M
2017-09-07T23:59:33.317Z|I-OCEAN7-304-0616641|  22.00  15.899  38.939  30.685 1504.8501 00:00:45.71M
2017-09-07T23:59:38.382Z|I-OCEAN7-304-0616641|  22.00  15.899  38.910  30.659 1504.8220 00:00:50.78M
2017-09-07T23:59:43.449Z|I-OCEAN7-304-0616641|  22.00  15.900  38.776  30.542 1504.6870 00:00:55.84M
2017-09-07T23:59:48.510Z|I-OCEAN7-304-0616641|  22.00  15.899  38.983  30.723 1504.8960 00:01:00.91M
2017-09-07T23:59:53.578Z|I-OCEAN7-304-0616641|  22.00  15.900  38.983  30.723 1504.8964 00:01:05.97M
2017-09-07T23:59:58.645Z|I-OCEAN7-304-0616641|  22.01  15.899  39.016  30.752 1504.9302 00:01:11.05M