2017-09-07T23:50:01.791Z|I-OCEAN7-304-0616641|  22.04  15.898  39.012  30.750 1504.9221 23:51:14.17M
2017-09-07T23:50:06.855Z|I-OCEAN7-304-0616641|  21.98  15.898  38.920  30.669 1504.8282 23:51:19.23M
2017-09-07T23:50:11.919Z|I-OCEAN7-304-0616641|  21.98  15.898  38.910  30.661 1504.8190 23:51:24.29M
2017-09-07T23:50:16.984Z|I-OCEAN7-304-0616641|  21.98  15.897  38.910  30.660 1504.8170 23:51:29.36M
2017-09-07T23:50:22.049Z|I-OCEAN7-304-0616641|  21.97  15.897  38.910  30.660 1504.8168 23:51:34.42M
2017-09-07T23:50:27.116Z|I-OCEAN7-304-0616641|  21.95  15.898  38.905  30.656 1504.8127 23:51:39.48M
2017-09-07T23:50:32.180Z|I-OCEAN7-304-0616641|  21.94  15.898  38.949  30.695 1504.8577 23:51:44.55M
2017-09-07T23:50:37.244Z|I-OCEAN7-304-0616641|  21.99  15.898  38.893  30.645 1504.8020 23:51:49.61M
2017-09-07T23:50:42.308Z|I-OCEAN7-304-0616641|  21.99  15.899  39.010  30.748 1504.9211 23:51:54.68M
2017-09-07T23:50:47.387Z|I-OCEAN7-304-0616641|  21.99  15.899  38.937  30.683 1504.8469 23:51:59.74M
2017-09-07T23:50:52.437Z|I-OCEAN7-304-0616641|  22.00  15.896  38.957  30.703 1504.8633 23:52:04.80M
2017-09-07T23:50:57.502Z|I-OCEAN7-304-0616641|  21.97  15.896  38.917  30.668 1504.8220 23:52:09.87M